Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.05 | 5.25 | 5.0 | 5.15 | 203.75 Thousand |
| 04 Jan, 2017 | 5.1 | 5.3 | 5.05 | 5.1 | 298.96 Thousand |
| 03 Jan, 2017 | 5.1 | 5.25 | 5.05 | 5.1 | 156.5 Thousand |
| 30 Dec, 2016 | 5.1 | 5.23 | 5.05 | 5.1 | 168.48 Thousand |
| 29 Dec, 2016 | 5.05 | 5.15 | 5.05 | 5.1 | 92.78 Thousand |
| 28 Dec, 2016 | 5.3 | 5.33 | 5.08 | 5.1 | 153.19 Thousand |
| 27 Dec, 2016 | 5.2 | 5.35 | 5.15 | 5.35 | 168.28 Thousand |
| 23 Dec, 2016 | 5.2 | 5.25 | 5.2 | 5.25 | 73.62 Thousand |
| 22 Dec, 2016 | 5.25 | 5.35 | 5.1 | 5.15 | 210.36 Thousand |
| 21 Dec, 2016 | 5.55 | 5.55 | 5.25 | 5.3 | 153.09 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM