Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.7 | 4.8 | 4.65 | 4.8 | 95.95 Thousand |
| 02 Feb, 2017 | 4.65 | 4.7 | 4.65 | 4.65 | 31.79 Thousand |
| 01 Feb, 2017 | 4.75 | 4.85 | 4.65 | 4.7 | 50.16 Thousand |
| 31 Jan, 2017 | 4.6 | 4.8 | 4.6 | 4.75 | 57.24 Thousand |
| 30 Jan, 2017 | 4.75 | 4.75 | 4.55 | 4.6 | 114.48 Thousand |
| 27 Jan, 2017 | 4.7 | 4.8 | 4.7 | 4.75 | 94.03 Thousand |
| 26 Jan, 2017 | 4.6 | 4.75 | 4.6 | 4.7 | 160.51 Thousand |
| 25 Jan, 2017 | 4.6 | 4.7 | 4.6 | 4.65 | 168.93 Thousand |
| 24 Jan, 2017 | 4.5 | 4.65 | 4.45 | 4.6 | 180.79 Thousand |
| 23 Jan, 2017 | 4.55 | 4.6 | 4.4 | 4.5 | 380.84 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM