Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 4.7 | 4.7 | 4.53 | 4.6 | 160.73 Thousand |
| 19 Jan, 2017 | 4.85 | 4.85 | 4.55 | 4.65 | 239.17 Thousand |
| 18 Jan, 2017 | 4.95 | 4.95 | 4.75 | 4.85 | 149.98 Thousand |
| 17 Jan, 2017 | 4.95 | 4.98 | 4.83 | 4.9 | 173.12 Thousand |
| 13 Jan, 2017 | 4.95 | 5.05 | 4.95 | 5.0 | 81.1 Thousand |
| 12 Jan, 2017 | 5.0 | 5.05 | 4.95 | 4.95 | 109.86 Thousand |
| 11 Jan, 2017 | 5.15 | 5.28 | 5.0 | 5.0 | 234.64 Thousand |
| 10 Jan, 2017 | 5.2 | 5.23 | 5.1 | 5.2 | 51.5 Thousand |
| 09 Jan, 2017 | 5.25 | 5.3 | 5.2 | 5.25 | 118.79 Thousand |
| 06 Jan, 2017 | 5.15 | 5.4 | 5.12 | 5.35 | 89.77 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM