Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.59 | 3.6 | 3.36 | 3.45 | 213.48 Thousand |
| 30 Jan, 2019 | 3.56 | 3.62 | 3.56 | 3.57 | 87.67 Thousand |
| 29 Jan, 2019 | 3.6 | 3.63 | 3.55 | 3.57 | 136.29 Thousand |
| 28 Jan, 2019 | 3.68 | 3.68 | 3.54 | 3.58 | 182.22 Thousand |
| 25 Jan, 2019 | 3.54 | 3.64 | 3.52 | 3.64 | 209.97 Thousand |
| 24 Jan, 2019 | 3.62 | 3.62 | 3.45 | 3.55 | 122.76 Thousand |
| 23 Jan, 2019 | 3.58 | 3.66 | 3.45 | 3.59 | 328.74 Thousand |
| 22 Jan, 2019 | 3.33 | 3.63 | 3.29 | 3.57 | 309.87 Thousand |
| 18 Jan, 2019 | 3.15 | 3.18 | 3.07 | 3.17 | 101.2 Thousand |
| 17 Jan, 2019 | 3.0 | 3.14 | 2.95 | 3.14 | 90.19 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM