Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.44 | 3.57 | 3.44 | 3.52 | 175.13 Thousand |
| 28 Feb, 2019 | 3.51 | 3.59 | 3.41 | 3.44 | 273.99 Thousand |
| 27 Feb, 2019 | 3.16 | 3.56 | 3.16 | 3.43 | 227.98 Thousand |
| 26 Feb, 2019 | 3.49 | 3.56 | 2.95 | 3.12 | 746.95 Thousand |
| 25 Feb, 2019 | 3.79 | 3.84 | 3.72 | 3.76 | 84.79 Thousand |
| 22 Feb, 2019 | 3.57 | 3.76 | 3.54 | 3.75 | 148.38 Thousand |
| 21 Feb, 2019 | 3.54 | 3.6 | 3.49 | 3.52 | 77.22 Thousand |
| 20 Feb, 2019 | 3.5 | 3.64 | 3.5 | 3.52 | 62.62 Thousand |
| 19 Feb, 2019 | 3.54 | 3.62 | 3.5 | 3.5 | 99.19 Thousand |
| 15 Feb, 2019 | 3.78 | 3.78 | 3.58 | 3.62 | 117.3 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM