Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.71 | 3.84 | 3.67 | 3.74 | 38.71 Thousand |
| 13 Feb, 2019 | 3.72 | 3.86 | 3.65 | 3.7 | 151.07 Thousand |
| 12 Feb, 2019 | 3.4 | 3.85 | 3.37 | 3.68 | 319.64 Thousand |
| 11 Feb, 2019 | 3.4 | 3.45 | 3.35 | 3.41 | 68.47 Thousand |
| 08 Feb, 2019 | 3.33 | 3.41 | 3.3 | 3.39 | 47.58 Thousand |
| 07 Feb, 2019 | 3.44 | 3.48 | 3.25 | 3.32 | 175.47 Thousand |
| 06 Feb, 2019 | 3.53 | 3.63 | 3.45 | 3.48 | 152.61 Thousand |
| 05 Feb, 2019 | 3.49 | 3.6 | 3.44 | 3.56 | 140.51 Thousand |
| 04 Feb, 2019 | 3.46 | 3.53 | 3.38 | 3.45 | 98.28 Thousand |
| 01 Feb, 2019 | 3.48 | 3.55 | 3.39 | 3.49 | 113.9 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM