Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 8.25 8.53 6.93 8.51 5.78 Million
11 Mar, 2020 11.5 12.1 11.4 11.83 1.11 Million
10 Mar, 2020 10.31 12.8 10.3 11.64 3.14 Million
09 Mar, 2020 9.13 10.57 9.0 10.01 1.37 Million
06 Mar, 2020 8.95 9.52 8.93 9.36 351.4 Thousand
05 Mar, 2020 9.57 9.87 9.06 9.53 485.98 Thousand
04 Mar, 2020 9.76 9.88 9.52 9.85 508.59 Thousand
03 Mar, 2020 9.57 9.9 9.31 9.42 810.98 Thousand
02 Mar, 2020 9.2 9.5 8.95 9.5 887.5 Thousand
28 Feb, 2020 9.02 9.31 8.63 9.07 711.46 Thousand