Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.95 | 9.04 | 8.64 | 9.0 | 1.09 Million |
| 08 Apr, 2020 | 8.35 | 9.0 | 8.22 | 8.77 | 798.04 Thousand |
| 07 Apr, 2020 | 8.81 | 8.85 | 8.01 | 8.27 | 1 Million |
| 06 Apr, 2020 | 7.96 | 8.24 | 7.8 | 8.13 | 636.05 Thousand |
| 03 Apr, 2020 | 7.26 | 7.55 | 7.11 | 7.45 | 479.97 Thousand |
| 02 Apr, 2020 | 6.87 | 7.37 | 6.87 | 7.26 | 404.54 Thousand |
| 01 Apr, 2020 | 6.94 | 7.26 | 6.8 | 6.97 | 670.71 Thousand |
| 31 Mar, 2020 | 7.46 | 7.65 | 7.15 | 7.26 | 366.64 Thousand |
| 30 Mar, 2020 | 6.96 | 7.67 | 6.77 | 7.58 | 490.57 Thousand |
| 27 Mar, 2020 | 6.95 | 7.51 | 6.9 | 7.18 | 665.64 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM