Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 7.39 8.03 7.09 7.17 2.18 Million
25 Mar, 2020 7.18 7.55 6.91 7.48 1.3 Million
24 Mar, 2020 6.86 7.29 6.48 7.14 879.07 Thousand
23 Mar, 2020 6.72 6.94 6.05 6.25 826 Thousand
20 Mar, 2020 7.08 7.32 6.43 6.72 796.35 Thousand
19 Mar, 2020 6.43 7.3 6.43 6.81 711.53 Thousand
18 Mar, 2020 7.28 7.54 5.94 6.44 1.13 Million
17 Mar, 2020 7.3 7.8 7.04 7.78 1.36 Million
16 Mar, 2020 7.8 7.86 6.81 7.23 1.43 Million
13 Mar, 2020 8.93 9.09 7.61 8.25 1.73 Million