Canopy Growth Corp (CGC)
USD 1.16
(4.5%)
USD 1.16
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.69 | 3.85 | 3.64 | 3.83 | 718.25 Thousand |
| 09 Sep, 2022 | 3.54 | 3.76 | 3.54 | 3.65 | 911.66 Thousand |
| 08 Sep, 2022 | 3.37 | 3.51 | 3.34 | 3.51 | 713.08 Thousand |
| 07 Sep, 2022 | 3.21 | 3.46 | 3.15 | 3.41 | 863.43 Thousand |
| 06 Sep, 2022 | 3.45 | 3.48 | 3.23 | 3.26 | 819.3 Thousand |
| 02 Sep, 2022 | 3.55 | 3.62 | 3.44 | 3.46 | 690.35 Thousand |
| 01 Sep, 2022 | 3.59 | 3.64 | 3.34 | 3.52 | 1.08 Million |
| 31 Aug, 2022 | 3.7 | 3.77 | 3.6 | 3.68 | 683.3 Thousand |
| 30 Aug, 2022 | 4.1 | 4.1 | 3.56 | 3.68 | 1.45 Million |
| 29 Aug, 2022 | 3.77 | 4.14 | 3.75 | 3.96 | 996.11 Thousand |
CGCT
CGCTU
CGCTW
CGBD
CGBS
CGBSW