Canopy Growth Corp (CGC)
USD 1.16
(4.5%)
USD 1.16
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.87 | 4.87 | 4.6 | 4.64 | 3.23 Million |
| 03 Jan, 2024 | 4.73 | 5.1 | 4.51 | 4.86 | 5.48 Million |
| 02 Jan, 2024 | 5.05 | 5.26 | 4.72 | 4.79 | 3.95 Million |
| 29 Dec, 2023 | 5.29 | 5.39 | 5.01 | 5.11 | 2.91 Million |
| 28 Dec, 2023 | 5.21 | 5.53 | 5.14 | 5.29 | 3.71 Million |
| 27 Dec, 2023 | 5.62 | 5.77 | 5.19 | 5.21 | 4.74 Million |
| 26 Dec, 2023 | 5.18 | 5.93 | 4.95 | 5.66 | 4.22 Million |
| 22 Dec, 2023 | 4.5 | 5.4 | 4.45 | 5.14 | 6.2 Million |
| 21 Dec, 2023 | 4.99 | 4.99 | 4.41 | 4.51 | 4.08 Million |
| 20 Dec, 2023 | 4.91 | 5.56 | 4.74 | 4.8 | 4.53 Million |
CGCT
CGCTU
CGCTW
CGBD
CGBS
CGBSW