USD 1.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 7.03 | 7.13 | 6.7 | 6.93 | 2.25 Million |
16 Oct, 2023 | 7.04 | 7.37 | 6.8 | 7.0 | 1.86 Million |
13 Oct, 2023 | 6.85 | 7.08 | 6.71 | 7.0 | 1.6 Million |
12 Oct, 2023 | 6.97 | 7.12 | 6.56 | 6.78 | 1.66 Million |
11 Oct, 2023 | 7.51 | 7.62 | 6.81 | 6.93 | 2.3 Million |
10 Oct, 2023 | 7.17 | 7.89 | 7.01 | 7.29 | 4.07 Million |
09 Oct, 2023 | 6.8 | 6.99 | 6.25 | 6.85 | 2.6 Million |
06 Oct, 2023 | 6.95 | 7.45 | 6.92 | 7.05 | 2.41 Million |
05 Oct, 2023 | 7.69 | 8.0 | 6.9 | 7.09 | 4.42 Million |
04 Oct, 2023 | 7.1 | 7.86 | 6.65 | 7.53 | 4.55 Million |
8416
4100
SMTEF
0882
6603
5036