Canopy Growth Corporation (CGC)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.21 | 5.53 | 5.14 | 5.29 | 3.71 Million |
| 27 Dec, 2023 | 5.62 | 5.77 | 5.19 | 5.21 | 4.74 Million |
| 26 Dec, 2023 | 5.18 | 5.93 | 4.95 | 5.66 | 4.22 Million |
| 22 Dec, 2023 | 4.5 | 5.4 | 4.45 | 5.14 | 6.2 Million |
| 21 Dec, 2023 | 4.99 | 4.99 | 4.41 | 4.51 | 4.08 Million |
| 20 Dec, 2023 | 4.91 | 5.56 | 4.74 | 4.8 | 4.53 Million |
| 19 Dec, 2023 | 4.88 | 5.25 | 4.78 | 5.2 | 2.96 Million |
| 18 Dec, 2023 | 5.26 | 5.3 | 4.73 | 4.88 | 3.63 Million |
| 15 Dec, 2023 | 5.44 | 5.44 | 5.13 | 5.19 | 1.9 Million |
| 14 Dec, 2023 | 5.6 | 5.8 | 5.4 | 5.45 | 3.01 Million |
8416
4100
SMTEF
0882
6603
5036