Canopy Growth Corp (CGC)

USD 1.16

(4.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 1.26 1.26 1.26 1.26 20.00
28 Aug, 2015 1.24 1.24 1.2 1.22 1020.00
27 Aug, 2015 1.24 1.26 1.23 1.23 590.00
26 Aug, 2015 1.24 1.24 1.22 1.22 80.00
25 Aug, 2015 1.22 1.25 1.21 1.24 2270.00
24 Aug, 2015 1.06 1.18 1.01 1.18 10.03 Thousand
21 Aug, 2015 1.3 1.3 1.27 1.3 410.00
20 Aug, 2015 1.4 1.4 1.36 1.37 670.00
19 Aug, 2015 1.41 1.41 1.36 1.36 220.00
18 Aug, 2015 1.43 1.43 1.4 1.4 450.00