Canopy Growth Corp (CGC)

USD 1.16

(4.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 1.8 1.86 1.78 1.82 6990.00
23 Nov, 2015 1.87 1.87 1.78 1.78 1460.00
20 Nov, 2015 1.82 1.86 1.79 1.79 1300.00
19 Nov, 2015 1.77 1.84 1.77 1.79 3520.00
18 Nov, 2015 1.98 1.99 1.86 1.9 6210.00
17 Nov, 2015 1.95 1.98 1.93 1.98 4500.00
16 Nov, 2015 1.7 1.79 1.7 1.77 1100.00
13 Nov, 2015 1.62 1.77 1.55 1.67 8620.00
12 Nov, 2015 1.69 1.74 1.65 1.65 12.78 Thousand
11 Nov, 2015 1.97 1.97 1.83 1.84 3660.00