0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 2763.00 |
16 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 36.2 Thousand |
15 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 89.97 Thousand |
14 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 82.4 Thousand |
13 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 120.31 Thousand |
12 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3987.00 |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1418.00 |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4465.00 |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1152.00 |
06 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 25.63 Thousand |
DUSCF
CAV
FRCEF
0928
PPE
MEK