0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1418.00 |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4465.00 |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1152.00 |
06 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 25.63 Thousand |
05 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 52.8 Thousand |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5712.00 |
30 Apr, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 9330.00 |
28 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 787.00 |
25 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 8764.00 |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 45.45 Thousand |
DUSCF
CAV
FRCEF
0928
PPE
MEK