0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2080.00 |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.18 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 112.00 |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.05 Thousand |
03 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 3072.00 |
02 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 574.00 |
30 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 3584.00 |
29 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 13.73 Thousand |
28 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 103.1 Thousand |
DUSCF
CAV
FRCEF
0928
PPE
MEK