USD 0.03
(-97.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 87.00 |
10 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1495.00 |
09 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 51.81 Thousand |
06 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 14.24 Thousand |
05 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 53.67 Thousand |
04 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4097.00 |
03 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 8899.00 |
30 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 114.63 Thousand |
29 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 4632.00 |
28 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 90.71 Thousand |
CGC
CGCT
CGCTU
CG
CGBD
CGBS