Carlyle Secured Lending, Inc. (CGBD)
USD 14.76
(1.7%)
USD 14.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.94 | 17.94 | 17.85 | 17.9 | 125.03 Thousand |
| 05 Jun, 2024 | 17.65 | 17.88 | 17.49 | 17.88 | 207.84 Thousand |
| 04 Jun, 2024 | 17.9 | 17.9 | 17.64 | 17.7 | 244.8 Thousand |
| 03 Jun, 2024 | 17.92 | 17.97 | 17.84 | 17.95 | 203.72 Thousand |
| 31 May, 2024 | 17.79 | 17.94 | 17.78 | 17.92 | 176.13 Thousand |
| 30 May, 2024 | 17.72 | 17.84 | 17.72 | 17.79 | 179.44 Thousand |
| 29 May, 2024 | 17.75 | 17.78 | 17.57 | 17.7 | 146.42 Thousand |
| 28 May, 2024 | 17.81 | 17.99 | 17.72 | 17.79 | 176.7 Thousand |
| 24 May, 2024 | 17.75 | 17.99 | 17.7 | 17.91 | 166.23 Thousand |
| 23 May, 2024 | 17.71 | 17.76 | 17.6 | 17.67 | 128.89 Thousand |
TMOAY
OTRKP
2007
MTLHY
TCRT
YBOX