Carlyle Secured Lending, Inc. (CGBD)
USD 14.76
(1.7%)
USD 14.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 18.05 | 18.09 | 17.91 | 17.99 | 200.9 Thousand |
| 20 Jun, 2024 | 17.85 | 18.09 | 17.81 | 18.01 | 170.32 Thousand |
| 18 Jun, 2024 | 17.79 | 17.88 | 17.72 | 17.85 | 176.56 Thousand |
| 17 Jun, 2024 | 17.65 | 17.81 | 17.59 | 17.81 | 145.3 Thousand |
| 14 Jun, 2024 | 17.65 | 17.77 | 17.5 | 17.71 | 144 Thousand |
| 13 Jun, 2024 | 17.69 | 17.69 | 17.58 | 17.64 | 134.4 Thousand |
| 12 Jun, 2024 | 17.77 | 17.88 | 17.7 | 17.76 | 132.6 Thousand |
| 11 Jun, 2024 | 17.76 | 17.82 | 17.58 | 17.65 | 117.5 Thousand |
| 10 Jun, 2024 | 17.92 | 17.97 | 17.75 | 17.76 | 167.5 Thousand |
| 07 Jun, 2024 | 17.84 | 18.01 | 17.81 | 17.99 | 207.5 Thousand |
TMOAY
OTRKP
2007
MTLHY
TCRT
YBOX