Carlyle Secured Lending, Inc. (CGBD)
USD 14.7
(2.01%)
USD 14.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 14.1 | 14.1 | 14.02 | 14.05 | 6096.00 |
| 11 Jun, 2025 | 14.13 | 14.16 | 14.1 | 14.13 | 14.63 Thousand |
| 10 Jun, 2025 | 14.14 | 14.19 | 14.06 | 14.07 | 38.55 Thousand |
| 09 Jun, 2025 | 14.1 | 14.24 | 14.1 | 14.21 | 115.06 Thousand |
| 06 Jun, 2025 | 13.9 | 14.12 | 13.87 | 14.02 | 336.8 Thousand |
| 05 Jun, 2025 | 13.87 | 13.95 | 13.77 | 13.9 | 379.4 Thousand |
| 04 Jun, 2025 | 14.1 | 14.1 | 13.87 | 13.9 | 296.3 Thousand |
| 03 Jun, 2025 | 13.89 | 14.06 | 13.85 | 14.02 | 393.7 Thousand |
| 02 Jun, 2025 | 13.98 | 14.09 | 13.83 | 13.89 | 361.9 Thousand |
| 30 May, 2025 | 14.0 | 14.1 | 13.97 | 14.05 | 272.71 Thousand |
TMOAY
OTRKP
2007
MTLHY
TCRT
YBOX