USD 14.7
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.14 | 14.19 | 14.06 | 14.07 | 38.55 Thousand |
09 Jun, 2025 | 14.1 | 14.24 | 14.1 | 14.21 | 115.06 Thousand |
06 Jun, 2025 | 13.9 | 14.12 | 13.87 | 14.02 | 336.8 Thousand |
05 Jun, 2025 | 13.87 | 13.95 | 13.77 | 13.9 | 379.4 Thousand |
04 Jun, 2025 | 14.1 | 14.1 | 13.87 | 13.9 | 296.3 Thousand |
03 Jun, 2025 | 13.89 | 14.06 | 13.85 | 14.02 | 393.7 Thousand |
02 Jun, 2025 | 13.98 | 14.09 | 13.83 | 13.89 | 361.9 Thousand |
30 May, 2025 | 14.0 | 14.1 | 13.97 | 14.05 | 272.71 Thousand |
29 May, 2025 | 14.05 | 14.16 | 13.99 | 14.09 | 287.2 Thousand |
28 May, 2025 | 14.07 | 14.19 | 13.98 | 14.05 | 287.85 Thousand |
TMOAY
OTRKP
2007
MTLHY
TCRT
YBOX