Carlyle Secured Lending Inc (CGBD)

USD 12.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 15.03 15.15 15.0 15.09 299.62 Thousand
23 Jul, 2019 15.04 15.09 14.97 15.02 366.32 Thousand
22 Jul, 2019 15.06 15.16 14.99 15.04 292.82 Thousand
19 Jul, 2019 15.05 15.17 15.04 15.09 198.95 Thousand
18 Jul, 2019 15.17 15.2 15.07 15.09 271.48 Thousand
17 Jul, 2019 15.32 15.35 15.08 15.17 295 Thousand
16 Jul, 2019 15.37 15.4 15.21 15.27 269.66 Thousand
15 Jul, 2019 15.34 15.46 15.29 15.34 229.08 Thousand
12 Jul, 2019 15.3 15.38 15.25 15.29 176.65 Thousand
11 Jul, 2019 15.36 15.37 15.23 15.29 366.55 Thousand