Carlyle Secured Lending Inc (CGBD)

USD 12.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 14.76 14.76 13.86 14.02 1.08 Million
06 Aug, 2019 14.62 14.81 14.62 14.75 225.71 Thousand
05 Aug, 2019 14.9 14.9 14.52 14.59 407.63 Thousand
02 Aug, 2019 15.05 15.05 14.86 14.94 358.7 Thousand
01 Aug, 2019 15.1 15.13 14.99 15.01 232.36 Thousand
31 Jul, 2019 15.22 15.25 15.07 15.12 195.96 Thousand
30 Jul, 2019 15.19 15.3 15.19 15.23 225.38 Thousand
29 Jul, 2019 15.24 15.26 15.18 15.21 230.45 Thousand
26 Jul, 2019 15.11 15.28 15.0 15.22 400.51 Thousand
25 Jul, 2019 15.1 15.22 15.08 15.1 505.14 Thousand