USD 13.7
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2021 | 10.8 | 10.89 | 10.6 | 10.67 | 112.06 Thousand |
08 Jan, 2021 | 10.86 | 10.93 | 10.7 | 10.87 | 176.86 Thousand |
07 Jan, 2021 | 10.77 | 10.91 | 10.74 | 10.83 | 136.86 Thousand |
06 Jan, 2021 | 10.54 | 10.79 | 10.52 | 10.69 | 184.2 Thousand |
05 Jan, 2021 | 10.25 | 10.61 | 10.23 | 10.45 | 281.85 Thousand |
04 Jan, 2021 | 10.36 | 10.56 | 10.11 | 10.23 | 249.36 Thousand |
31 Dec, 2020 | 10.3 | 10.53 | 10.21 | 10.26 | 471.79 Thousand |
30 Dec, 2020 | 10.4 | 10.53 | 10.2 | 10.36 | 407.13 Thousand |
29 Dec, 2020 | 11.06 | 11.06 | 10.72 | 10.76 | 413.2 Thousand |
28 Dec, 2020 | 11.11 | 11.24 | 10.84 | 10.88 | 396.5 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG