USD 13.7
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2021 | 11.55 | 11.8 | 11.49 | 11.71 | 175.27 Thousand |
08 Feb, 2021 | 11.69 | 11.83 | 11.47 | 11.65 | 185.66 Thousand |
05 Feb, 2021 | 11.5 | 11.67 | 11.4 | 11.63 | 130.53 Thousand |
04 Feb, 2021 | 11.45 | 11.65 | 11.42 | 11.45 | 148.32 Thousand |
03 Feb, 2021 | 11.39 | 11.42 | 11.18 | 11.4 | 203.02 Thousand |
02 Feb, 2021 | 11.05 | 11.54 | 10.95 | 11.44 | 258.61 Thousand |
01 Feb, 2021 | 10.8 | 10.99 | 10.73 | 10.91 | 128.63 Thousand |
29 Jan, 2021 | 10.94 | 11.08 | 10.55 | 10.76 | 191.26 Thousand |
28 Jan, 2021 | 11.02 | 11.24 | 10.92 | 10.97 | 142.62 Thousand |
27 Jan, 2021 | 11.08 | 11.29 | 10.97 | 11.02 | 200.94 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG