The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.32 19.49 19.32 19.35 2500.00
21 Feb, 2024 19.38 19.5 19.28 19.29 10.9 Thousand
20 Feb, 2024 19.43 19.49 19.25 19.25 11.31 Thousand
16 Feb, 2024 19.4 19.45 19.29 19.44 4543.00
15 Feb, 2024 19.44 19.5 19.33 19.33 12.1 Thousand
14 Feb, 2024 19.55 19.58 19.38 19.54 7800.00
13 Feb, 2024 19.7 19.74 19.28 19.5 11.2 Thousand
12 Feb, 2024 20.0 20.0 19.8 19.9 20.8 Thousand
09 Feb, 2024 19.92 20.05 19.84 20.0 17.7 Thousand
08 Feb, 2024 19.87 19.95 19.75 19.75 9600.00