The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.2 20.24 20.05 20.18 5200.00
21 Mar, 2024 19.84 20.1 19.8 20.1 25 Thousand
20 Mar, 2024 19.92 20.08 19.59 19.78 36 Thousand
19 Mar, 2024 19.66 19.92 19.52 19.89 25.43 Thousand
18 Mar, 2024 19.5 19.66 19.4 19.64 9746.00
15 Mar, 2024 19.55 19.6 19.35 19.6 14 Thousand
14 Mar, 2024 19.88 19.88 19.45 19.47 17.51 Thousand
13 Mar, 2024 19.88 20.03 19.82 19.82 18.43 Thousand
12 Mar, 2024 19.83 19.96 19.74 19.8 14.1 Thousand
11 Mar, 2024 20.02 20.02 19.79 19.82 22.4 Thousand