The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 20.02 20.02 19.84 19.84 16.22 Thousand
09 Oct, 2024 20.02 20.17 19.94 19.94 24.73 Thousand
08 Oct, 2024 19.84 20.0 19.71 19.97 8200.00
07 Oct, 2024 20.01 20.01 19.76 19.79 3800.00
04 Oct, 2024 20.3 20.3 19.8 20.02 57.2 Thousand
03 Oct, 2024 20.71 20.71 20.26 20.32 98 Thousand
02 Oct, 2024 20.5 20.85 20.5 20.72 66.5 Thousand
01 Oct, 2024 19.65 20.6 19.48 20.54 111.6 Thousand
30 Sep, 2024 19.91 20.02 19.53 19.54 75.12 Thousand
27 Sep, 2024 20.05 20.13 19.85 19.91 49 Thousand