The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 19.55 19.55 19.37 19.47 7446.00
06 Nov, 2024 19.6 19.65 19.33 19.47 18.93 Thousand
05 Nov, 2024 19.45 19.74 19.45 19.73 21.32 Thousand
04 Nov, 2024 19.23 19.45 19.03 19.45 8900.00
01 Nov, 2024 19.43 19.45 19.19 19.19 11.8 Thousand
31 Oct, 2024 19.81 19.86 19.54 19.54 40.1 Thousand
30 Oct, 2024 19.84 19.96 19.8 19.8 5105.00
29 Oct, 2024 20.01 20.01 19.81 19.83 4936.00
28 Oct, 2024 20.03 20.14 19.98 20.02 7613.00
25 Oct, 2024 20.18 20.24 20.05 20.06 14.8 Thousand