Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 43.54 43.96 40.4 40.59 2.66 Million
04 Mar, 2022 45.35 45.41 43.09 43.64 2.98 Million
03 Mar, 2022 47.7 47.86 45.65 46.16 2.22 Million
02 Mar, 2022 45.56 47.59 45.32 47.42 2.51 Million
01 Mar, 2022 46.84 47.11 44.59 45.05 2.39 Million
28 Feb, 2022 46.2 47.58 46.2 46.87 1.99 Million
25 Feb, 2022 45.46 47.27 45.17 47.14 2.54 Million
24 Feb, 2022 42.2 45.55 41.97 45.34 7.74 Million
23 Feb, 2022 45.48 46.48 44.45 44.5 4.23 Million
22 Feb, 2022 45.32 45.75 44.01 44.83 2.46 Million