Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 37.9 39.38 37.88 38.91 2.86 Million
28 Jul, 2022 35.28 37.67 35.17 37.52 2.59 Million
27 Jul, 2022 35.01 35.67 34.73 35.55 2.27 Million
26 Jul, 2022 35.12 35.3 34.45 34.89 3.62 Million
25 Jul, 2022 35.2 35.21 34.55 35.13 1.65 Million
22 Jul, 2022 35.1 35.78 34.54 35.0 2.56 Million
21 Jul, 2022 34.08 35.12 33.31 35.07 3.41 Million
20 Jul, 2022 33.88 34.64 33.38 34.49 1.66 Million
19 Jul, 2022 32.78 33.98 32.78 33.86 1.48 Million
18 Jul, 2022 32.35 32.88 32.06 32.19 1.55 Million