Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 28.24 29.18 28.02 28.97 2.62 Million
18 Nov, 2022 29.04 29.15 28.23 28.29 2.19 Million
17 Nov, 2022 28.34 28.66 28.02 28.6 2.4 Million
16 Nov, 2022 29.33 29.64 28.83 29.26 2.96 Million
15 Nov, 2022 29.86 30.42 29.47 29.75 3.73 Million
14 Nov, 2022 29.9 30.0 28.79 28.9 3.54 Million
11 Nov, 2022 29.49 30.73 29.26 30.18 3.67 Million
10 Nov, 2022 27.49 29.65 27.49 29.38 4.72 Million
09 Nov, 2022 25.9 26.34 25.61 26.04 5.83 Million
08 Nov, 2022 28.08 28.08 25.42 25.92 5.41 Million