Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 45.79 46.21 44.71 44.8 1.92 Million
29 Apr, 2024 46.25 46.76 46.06 46.31 1.8 Million
26 Apr, 2024 45.94 46.52 45.57 46.11 788.95 Thousand
25 Apr, 2024 45.36 45.75 44.65 45.62 1.46 Million
24 Apr, 2024 46.1 46.47 45.29 46.12 1.4 Million
23 Apr, 2024 45.44 46.57 44.96 46.33 1.15 Million
22 Apr, 2024 44.38 45.58 44.12 45.2 1.78 Million
19 Apr, 2024 43.49 44.37 43.17 44.08 2.71 Million
18 Apr, 2024 44.75 44.84 43.52 43.68 2.77 Million
17 Apr, 2024 45.43 45.5 44.62 44.63 1.29 Million