Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 23.37 23.37 23.06 23.06 103.27 Thousand
09 Jul, 2012 23.04 23.35 22.87 23.24 117.12 Thousand
06 Jul, 2012 23.76 23.76 23.05 23.13 62.7 Thousand
05 Jul, 2012 22.86 23.49 22.86 23.08 91.92 Thousand
03 Jul, 2012 22.94 23.01 22.9 22.95 92.69 Thousand
02 Jul, 2012 22.45 23.0 22.4 22.9 474.92 Thousand
29 Jun, 2012 22.3 22.44 22.16 22.43 171.44 Thousand
28 Jun, 2012 21.48 22.16 21.33 22.16 907.65 Thousand
27 Jun, 2012 21.8 21.98 21.6 21.73 91.55 Thousand
26 Jun, 2012 21.97 22.0 21.61 21.61 232.61 Thousand