Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 24.71 26.06 24.71 25.28 52.13 Thousand
14 Dec, 2012 24.74 24.97 24.52 24.71 99.83 Thousand
13 Dec, 2012 24.94 24.94 24.64 24.83 39.95 Thousand
12 Dec, 2012 25.01 25.25 24.73 24.85 62.71 Thousand
11 Dec, 2012 24.95 25.15 24.93 25.1 288.68 Thousand
10 Dec, 2012 24.89 24.97 24.76 24.94 29.35 Thousand
07 Dec, 2012 25.0 25.19 24.81 24.95 69.17 Thousand
06 Dec, 2012 25.09 25.48 24.91 24.95 71.37 Thousand
05 Dec, 2012 25.15 25.41 25.03 25.26 32.85 Thousand
04 Dec, 2012 24.85 25.21 24.85 25.16 30.58 Thousand