Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 26.55 26.69 26.03 26.11 328.05 Thousand
10 Jun, 2013 26.73 27.02 26.32 26.77 1.32 Million
07 Jun, 2013 26.26 26.9 26.26 26.74 2.13 Million
06 Jun, 2013 26.45 26.62 26.12 26.25 8.1 Million
05 Jun, 2013 27.93 27.95 26.76 27.01 1.46 Million
04 Jun, 2013 28.75 28.75 27.65 27.82 1.06 Million
03 Jun, 2013 29.62 30.28 29.01 29.39 314.29 Thousand
31 May, 2013 29.4 29.69 28.98 29.16 158.04 Thousand
30 May, 2013 29.64 29.95 29.27 29.49 272.98 Thousand
29 May, 2013 30.62 30.7 29.5 29.69 189.15 Thousand