Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 36.72 37.61 36.63 37.3 2.04 Million
08 Feb, 2021 36.98 37.08 36.21 36.61 1.48 Million
05 Feb, 2021 37.23 37.23 36.2 36.6 1.42 Million
04 Feb, 2021 33.8 36.14 33.76 36.1 2.81 Million
03 Feb, 2021 33.46 33.74 32.96 33.71 1.82 Million
02 Feb, 2021 32.79 33.74 32.79 33.48 1.44 Million
01 Feb, 2021 32.55 33.05 32.43 32.71 1.54 Million
29 Jan, 2021 32.73 32.8 31.74 32.27 1.04 Million
28 Jan, 2021 31.85 33.02 31.57 32.83 1.14 Million
27 Jan, 2021 31.99 32.11 31.18 31.49 2.85 Million