Confluent Inc (CFLT)

USD 23.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 52.26 52.43 46.71 47.01 4.61 Million
17 Feb, 2022 57.16 57.95 52.21 52.31 2.44 Million
16 Feb, 2022 56.53 58.86 55.45 57.95 1.57 Million
15 Feb, 2022 55.0 57.75 52.5 57.53 4.27 Million
14 Feb, 2022 57.57 57.64 52.52 54.31 4.42 Million
11 Feb, 2022 67.09 67.28 54.27 57.18 9.77 Million
10 Feb, 2022 74.83 81.11 71.63 73.19 6.95 Million
09 Feb, 2022 73.26 75.02 71.7 74.95 2.33 Million
08 Feb, 2022 68.55 72.5 66.89 72.14 1.84 Million
07 Feb, 2022 66.55 71.29 66.55 68.98 3.33 Million