Confluent, Inc. (CFLT)

USD 19.82

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 29.52 30.94 29.45 30.36 2.27 Million
13 Oct, 2023 31.1 31.39 28.97 29.32 3.05 Million
12 Oct, 2023 31.18 32.17 30.36 30.89 2.84 Million
11 Oct, 2023 32.0 32.49 31.39 31.5 3.12 Million
10 Oct, 2023 30.42 31.86 30.41 31.37 3.69 Million
09 Oct, 2023 28.85 30.4 28.8 30.36 3.31 Million
06 Oct, 2023 27.95 29.8 27.81 29.76 3.47 Million
05 Oct, 2023 28.81 28.89 27.84 28.26 2.64 Million
04 Oct, 2023 28.59 28.9 28.18 28.88 2.69 Million
03 Oct, 2023 29.0 29.46 28.04 28.29 3.62 Million