Confluent Inc (CFLT)

USD 23.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 65.43 66.49 63.3 63.87 566.2 Thousand
13 Sep, 2021 66.0 66.0 62.22 65.15 913.3 Thousand
10 Sep, 2021 65.05 67.11 63.55 65.51 1.08 Million
09 Sep, 2021 59.51 65.6 58.55 64.9 1.69 Million
08 Sep, 2021 61.5 62.0 57.58 58.73 1.3 Million
07 Sep, 2021 59.77 61.7 57.77 61.33 1.85 Million
03 Sep, 2021 54.93 60.0 54.28 59.01 1.48 Million
02 Sep, 2021 53.5 55.26 52.58 54.48 926.4 Thousand
01 Sep, 2021 56.9 57.2 52.8 53.07 991.8 Thousand
31 Aug, 2021 55.75 56.63 54.73 55.91 405.3 Thousand