C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 51.8 52.98 51.75 51.91 6891.00
03 Jun, 2021 51.07 51.88 51.07 51.88 12.09 Thousand
02 Jun, 2021 50.94 51.38 50.87 51.38 15.26 Thousand
01 Jun, 2021 50.0 50.75 50.0 50.61 6370.00
28 May, 2021 49.96 49.96 48.83 49.48 5251.00
27 May, 2021 49.97 50.51 49.44 49.61 10.28 Thousand
26 May, 2021 49.27 50.58 49.05 49.56 15.16 Thousand
25 May, 2021 50.66 50.95 48.87 48.87 16.2 Thousand
24 May, 2021 50.44 50.95 49.91 50.27 8909.00
21 May, 2021 49.69 50.64 49.69 50.0 9123.00