C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 53.0 53.0 49.5 51.3 13.68 Thousand
11 Oct, 2021 53.0 53.15 52.5 52.57 1993.00
08 Oct, 2021 52.5 53.0 51.82 53.0 2841.00
07 Oct, 2021 53.21 53.21 53.11 53.11 1226.00
06 Oct, 2021 52.5 53.27 52.5 53.25 614.00
05 Oct, 2021 53.01 54.3 52.95 53.05 2211.00
04 Oct, 2021 53.1 53.17 52.61 52.61 1562.00
01 Oct, 2021 53.69 53.69 52.51 52.51 2848.00
30 Sep, 2021 51.6 54.3 51.6 53.11 14.15 Thousand
29 Sep, 2021 52.4 54.0 50.99 50.99 4252.00