CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 23.01 23.2 23.01 23.2 600.00
18 Nov, 2022 23.01 23.01 23.01 23.01 100.00
17 Nov, 2022 23.01 23.25 22.86 23.01 2300.00
16 Nov, 2022 23.18 23.49 23.16 23.33 2300.00
15 Nov, 2022 23.62 23.62 23.22 23.41 2000.00
14 Nov, 2022 23.01 23.74 23.01 23.62 2500.00
11 Nov, 2022 23.26 23.62 22.7 23.6 10.2 Thousand
10 Nov, 2022 22.85 23.65 22.6 23.5 2200.00
09 Nov, 2022 23.6 23.67 22.25 23.63 10.3 Thousand
08 Nov, 2022 23.45 23.87 23.45 23.87 1800.00