CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 10.5 10.5 10.5 10.5 -
31 Mar, 1999 10.25 10.5 10.25 10.5 275.00
30 Mar, 1999 10.25 10.31 10.25 10.31 308.00
29 Mar, 1999 10.25 10.25 10.25 10.25 11.00
26 Mar, 1999 10.25 10.25 10.25 10.25 -
25 Mar, 1999 10.5 10.5 10.25 10.25 76.00
24 Mar, 1999 10.25 10.25 10.25 10.25 290.00
23 Mar, 1999 10.5 10.5 10.5 10.5 -
22 Mar, 1999 10.5 10.5 10.5 10.5 905.00
19 Mar, 1999 10.5 10.75 10.5 10.5 290.00