CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 12.0 12.0 12.0 12.0 -
19 Oct, 1999 12.0 12.0 12.0 12.0 -
18 Oct, 1999 12.0 12.0 12.0 12.0 -
15 Oct, 1999 12.0 12.0 12.0 12.0 -
14 Oct, 1999 12.0 12.0 12.0 12.0 -
13 Oct, 1999 12.0 12.0 12.0 12.0 -
12 Oct, 1999 11.88 12.0 11.88 12.0 304.00
11 Oct, 1999 12.25 12.25 12.25 12.25 7.00
08 Oct, 1999 12.0 12.0 12.0 12.0 11.00
07 Oct, 1999 11.88 11.88 11.88 11.88 7.00