CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 16.33 16.35 16.33 16.35 900.00
01 May, 2023 17.18 17.18 16.63 16.63 700.00
28 Apr, 2023 16.73 16.94 16.73 16.94 700.00
27 Apr, 2023 16.78 17.02 16.78 16.9 3100.00
26 Apr, 2023 16.9 16.9 16.9 16.9 -
25 Apr, 2023 16.59 16.9 16.54 16.9 1200.00
24 Apr, 2023 16.81 17.1 16.6 17.1 2500.00
21 Apr, 2023 16.0 16.54 16.0 16.54 1100.00
20 Apr, 2023 17.25 17.25 16.59 17.0 3400.00
19 Apr, 2023 17.06 17.35 17.0 17.25 4600.00