CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 9.72 9.72 9.72 9.72 -
14 Jun, 2005 9.72 9.72 9.72 9.72 7.00
13 Jun, 2005 9.53 9.53 9.53 9.53 14.00
10 Jun, 2005 9.76 10.0 9.6 9.62 69.00
09 Jun, 2005 9.6 9.6 9.6 9.6 -
08 Jun, 2005 9.6 9.6 9.6 9.6 25.00
07 Jun, 2005 10.0 10.0 10.0 10.0 -
06 Jun, 2005 10.0 10.0 10.0 10.0 -
03 Jun, 2005 9.85 10.0 9.85 10.0 80.00
02 Jun, 2005 9.8 9.87 9.8 9.86 94.00