CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 8.26 | 8.3 | 8.25 | 8.25 | 264.00 |
| 06 Sep, 2006 | 8.35 | 8.35 | 8.25 | 8.29 | 177.00 |
| 05 Sep, 2006 | 8.3 | 8.38 | 8.25 | 8.3 | 1209.00 |
| 01 Sep, 2006 | 8.15 | 8.25 | 8.15 | 8.25 | 112.00 |
| 31 Aug, 2006 | 8.15 | 8.29 | 8.1 | 8.15 | 427.00 |
| 30 Aug, 2006 | 8.14 | 8.14 | 8.02 | 8.1 | 65.00 |
| 29 Aug, 2006 | 8.11 | 8.15 | 8.05 | 8.14 | 33.00 |
| 28 Aug, 2006 | 8.1 | 8.1 | 8.02 | 8.1 | 33.00 |
| 25 Aug, 2006 | 8.1 | 8.1 | 8.02 | 8.02 | 33.00 |
| 24 Aug, 2006 | 8.1 | 8.14 | 8.0 | 8.1 | 246.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA