CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 7.39 | 7.39 | 7.28 | 7.32 | 138.00 |
| 31 Jan, 2007 | 7.29 | 7.36 | 7.26 | 7.36 | 224.00 |
| 30 Jan, 2007 | 7.3 | 7.3 | 7.28 | 7.29 | 152.00 |
| 29 Jan, 2007 | 7.3 | 7.38 | 7.25 | 7.38 | 1253.00 |
| 26 Jan, 2007 | 7.29 | 7.35 | 7.25 | 7.27 | 724.00 |
| 25 Jan, 2007 | 7.27 | 7.35 | 7.23 | 7.29 | 597.00 |
| 24 Jan, 2007 | 7.4 | 7.4 | 7.4 | 7.4 | 7.00 |
| 23 Jan, 2007 | 7.43 | 7.44 | 7.2 | 7.22 | 348.00 |
| 22 Jan, 2007 | 7.42 | 7.45 | 7.42 | 7.43 | 36.00 |
| 19 Jan, 2007 | 7.25 | 7.31 | 7.25 | 7.27 | 98.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA