CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 7.15 | 7.17 | 7.15 | 7.17 | 40.00 |
| 15 Mar, 2007 | 7.17 | 7.17 | 7.16 | 7.16 | 22.00 |
| 14 Mar, 2007 | 7.2 | 7.2 | 7.16 | 7.16 | 33.00 |
| 13 Mar, 2007 | 7.3 | 7.3 | 7.3 | 7.3 | 4.00 |
| 12 Mar, 2007 | 7.25 | 7.31 | 7.15 | 7.21 | 250.00 |
| 09 Mar, 2007 | 7.25 | 7.26 | 7.25 | 7.25 | 25.00 |
| 08 Mar, 2007 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 07 Mar, 2007 | 7.26 | 7.32 | 7.26 | 7.27 | 62.00 |
| 06 Mar, 2007 | 7.39 | 7.4 | 7.26 | 7.26 | 228.00 |
| 05 Mar, 2007 | 7.33 | 7.36 | 7.3 | 7.36 | 65.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA